Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 257.6 258.43 252.77 252.94 1.48 Million
03 Jun, 2021 255.19 259.15 254.19 256.97 1.71 Million
02 Jun, 2021 259.67 259.67 254.55 255.41 1.25 Million
01 Jun, 2021 260.07 260.63 255.07 257.68 1.29 Million
28 May, 2021 261.04 261.54 258.03 258.85 1.05 Million
27 May, 2021 260.26 260.48 257.92 259.5 2.57 Million
26 May, 2021 259.88 261.07 255.53 259.39 1.24 Million
25 May, 2021 261.68 262.18 259.03 259.6 1.44 Million
24 May, 2021 263.39 264.06 261.28 261.53 954.6 Thousand
21 May, 2021 261.65 265.49 260.47 262.24 1.02 Million