Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 262.74 263.34 259.49 260.66 917.1 Thousand
19 May, 2021 260.33 262.62 258.34 262.42 869.8 Thousand
18 May, 2021 264.32 265.0 261.71 263.17 710.9 Thousand
17 May, 2021 264.07 265.69 262.6 264.72 813 Thousand
14 May, 2021 264.41 265.0 263.24 263.52 1.1 Million
13 May, 2021 260.38 265.77 259.65 264.0 1.47 Million
12 May, 2021 261.1 262.16 258.53 258.72 1.75 Million
11 May, 2021 265.68 266.11 257.93 260.86 1.38 Million
10 May, 2021 262.9 272.81 262.17 266.91 2.51 Million
07 May, 2021 256.93 263.67 256.02 261.18 1.76 Million