Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 239.58 240.97 237.87 238.25 1.69 Million
07 Apr, 2021 240.24 241.99 239.15 240.22 1.35 Million
06 Apr, 2021 242.73 244.19 238.71 239.13 1.39 Million
05 Apr, 2021 243.42 245.21 241.53 243.34 1.14 Million
01 Apr, 2021 242.35 243.55 238.17 241.83 1.29 Million
31 Mar, 2021 244.59 246.31 241.36 241.74 2.15 Million
30 Mar, 2021 246.68 248.52 243.69 245.8 1.76 Million
29 Mar, 2021 242.16 248.84 242.02 247.55 1.8 Million
26 Mar, 2021 243.18 244.0 240.36 243.78 1.64 Million
25 Mar, 2021 240.28 241.75 235.66 241.39 1.73 Million