ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.31 | 1.36 | 1.28 | 1.33 | 384.49 Thousand |
| 29 Apr, 2024 | 1.29 | 1.39 | 1.29 | 1.33 | 374.14 Thousand |
| 26 Apr, 2024 | 1.26 | 1.31 | 1.23 | 1.27 | 497.43 Thousand |
| 25 Apr, 2024 | 1.27 | 1.29 | 1.22 | 1.26 | 418.75 Thousand |
| 24 Apr, 2024 | 1.35 | 1.39 | 1.29 | 1.29 | 485.29 Thousand |
| 23 Apr, 2024 | 1.34 | 1.44 | 1.33 | 1.34 | 650 Thousand |
| 22 Apr, 2024 | 1.36 | 1.36 | 1.21 | 1.36 | 977.44 Thousand |
| 19 Apr, 2024 | 1.34 | 1.4 | 1.34 | 1.36 | 394.84 Thousand |
| 18 Apr, 2024 | 1.4 | 1.46 | 1.34 | 1.38 | 499.73 Thousand |
| 17 Apr, 2024 | 1.5 | 1.53 | 1.4 | 1.4 | 801.28 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A