ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.87 | 8.35 | 7.75 | 8.35 | 362.14 Thousand |
| 02 Dec, 2025 | 7.65 | 8.0 | 7.64 | 7.89 | 348.6 Thousand |
| 01 Dec, 2025 | 7.96 | 7.97 | 7.63 | 7.63 | 389.27 Thousand |
| 28 Nov, 2025 | 7.92 | 8.19 | 7.91 | 8.19 | 345.45 Thousand |
| 26 Nov, 2025 | 7.76 | 8.03 | 7.68 | 7.93 | 335.69 Thousand |
| 25 Nov, 2025 | 7.57 | 7.82 | 7.3 | 7.78 | 371.63 Thousand |
| 24 Nov, 2025 | 7.83 | 7.88 | 7.45 | 7.57 | 484.55 Thousand |
| 21 Nov, 2025 | 7.87 | 8.05 | 7.38 | 7.86 | 1.29 Million |
| 20 Nov, 2025 | 8.35 | 8.66 | 7.9 | 7.91 | 389.67 Thousand |
| 19 Nov, 2025 | 8.52 | 8.6 | 8.17 | 8.27 | 347.38 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A