ChargePoint Holdings Inc (CHPT)

USD 11.27

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 8.82 9.48 8.76 9.48 663.76 Thousand
31 Jul, 2025 8.86 9.36 8.72 9.19 998.77 Thousand
30 Jul, 2025 9.07 9.18 8.61 8.97 1.16 Million
29 Jul, 2025 10.01 10.03 8.55 9.06 2.61 Million
28 Jul, 2025 9.5 11.09 8.55 9.91 1.92 Million
25 Jul, 2025 0.64 0.64 0.6 0.61 635.69 Thousand
24 Jul, 2025 0.67 0.68 0.62 0.63 766.85 Thousand
23 Jul, 2025 0.64 0.68 0.64 0.67 979.59 Thousand
22 Jul, 2025 0.62 0.65 0.61 0.64 546.38 Thousand
21 Jul, 2025 0.64 0.65 0.61 0.62 776.55 Thousand