ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.0 8.37 7.91 8.23 506.21 Thousand
17 Nov, 2025 8.63 8.63 8.0 8.06 601.02 Thousand
14 Nov, 2025 9.06 9.19 8.63 8.64 612 Thousand
13 Nov, 2025 9.58 9.61 9.12 9.15 438.51 Thousand
12 Nov, 2025 9.85 9.97 9.51 9.67 307.84 Thousand
11 Nov, 2025 9.76 9.92 9.67 9.82 169.63 Thousand
10 Nov, 2025 10.02 10.09 9.71 9.77 218.67 Thousand
07 Nov, 2025 9.67 9.83 9.25 9.77 435.22 Thousand
06 Nov, 2025 10.23 10.25 9.7 9.8 370.53 Thousand
05 Nov, 2025 9.61 10.35 9.61 10.2 490.47 Thousand