ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | 545.46 Thousand |
| 01 Apr, 2024 | 1.9 | 1.92 | 1.77 | 1.82 | 942.79 Thousand |
| 28 Mar, 2024 | 1.85 | 1.94 | 1.84 | 1.9 | 859.52 Thousand |
| 27 Mar, 2024 | 1.76 | 1.91 | 1.74 | 1.9 | 822.99 Thousand |
| 26 Mar, 2024 | 1.75 | 1.79 | 1.73 | 1.74 | 599.48 Thousand |
| 25 Mar, 2024 | 1.75 | 1.87 | 1.7 | 1.73 | 921.98 Thousand |
| 22 Mar, 2024 | 1.84 | 1.85 | 1.72 | 1.74 | 824.79 Thousand |
| 21 Mar, 2024 | 1.84 | 1.92 | 1.8 | 1.89 | 641.17 Thousand |
| 20 Mar, 2024 | 1.72 | 1.85 | 1.68 | 1.83 | 569.78 Thousand |
| 19 Mar, 2024 | 1.69 | 1.73 | 1.64 | 1.71 | 465.84 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A