ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.56 | 1.57 | 1.5 | 1.5 | 580.31 Thousand |
| 15 Apr, 2024 | 1.61 | 1.62 | 1.57 | 1.58 | 398.96 Thousand |
| 12 Apr, 2024 | 1.64 | 1.68 | 1.6 | 1.61 | 454.12 Thousand |
| 11 Apr, 2024 | 1.67 | 1.7 | 1.63 | 1.65 | 453.63 Thousand |
| 10 Apr, 2024 | 1.71 | 1.72 | 1.64 | 1.66 | 754.28 Thousand |
| 09 Apr, 2024 | 1.82 | 1.85 | 1.7 | 1.77 | 895.9 Thousand |
| 08 Apr, 2024 | 1.82 | 1.91 | 1.81 | 1.85 | 381.42 Thousand |
| 05 Apr, 2024 | 1.79 | 1.85 | 1.78 | 1.83 | 332.34 Thousand |
| 04 Apr, 2024 | 1.85 | 1.93 | 1.81 | 1.82 | 529.77 Thousand |
| 03 Apr, 2024 | 1.73 | 1.85 | 1.69 | 1.83 | 876.62 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A