ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.83 | 2.06 | 1.8 | 1.85 | 1.41 Million |
| 13 May, 2024 | 1.52 | 1.72 | 1.52 | 1.72 | 638.15 Thousand |
| 10 May, 2024 | 1.7 | 1.71 | 1.52 | 1.53 | 550.32 Thousand |
| 09 May, 2024 | 1.74 | 1.76 | 1.65 | 1.69 | 640.13 Thousand |
| 08 May, 2024 | 1.7 | 1.74 | 1.66 | 1.74 | 572.33 Thousand |
| 07 May, 2024 | 1.77 | 1.86 | 1.74 | 1.76 | 721 Thousand |
| 06 May, 2024 | 1.65 | 1.79 | 1.64 | 1.78 | 997.81 Thousand |
| 03 May, 2024 | 1.58 | 1.68 | 1.54 | 1.66 | 875.58 Thousand |
| 02 May, 2024 | 1.5 | 1.53 | 1.41 | 1.52 | 508.55 Thousand |
| 01 May, 2024 | 1.36 | 1.53 | 1.34 | 1.42 | 670.97 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A