ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.85 | 1.97 | 1.79 | 1.81 | 947.31 Thousand |
| 11 Jun, 2024 | 1.77 | 1.8 | 1.74 | 1.79 | 468.04 Thousand |
| 10 Jun, 2024 | 1.75 | 1.83 | 1.75 | 1.78 | 369.33 Thousand |
| 07 Jun, 2024 | 1.75 | 1.84 | 1.73 | 1.8 | 465.09 Thousand |
| 06 Jun, 2024 | 1.71 | 1.83 | 1.64 | 1.83 | 913.41 Thousand |
| 05 Jun, 2024 | 1.68 | 1.78 | 1.64 | 1.73 | 1.16 Million |
| 04 Jun, 2024 | 1.63 | 1.69 | 1.61 | 1.68 | 473.12 Thousand |
| 03 Jun, 2024 | 1.72 | 1.76 | 1.61 | 1.65 | 471.64 Thousand |
| 31 May, 2024 | 1.77 | 1.8 | 1.63 | 1.68 | 1.25 Million |
| 30 May, 2024 | 1.67 | 1.78 | 1.65 | 1.76 | 544.8 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A