ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.4 | 1.53 | 1.39 | 1.51 | 655.49 Thousand |
| 26 Jun, 2024 | 1.34 | 1.41 | 1.3 | 1.4 | 776.6 Thousand |
| 25 Jun, 2024 | 1.41 | 1.41 | 1.28 | 1.29 | 696.84 Thousand |
| 24 Jun, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 417.73 Thousand |
| 21 Jun, 2024 | 1.49 | 1.49 | 1.35 | 1.42 | 1.37 Million |
| 20 Jun, 2024 | 1.52 | 1.54 | 1.49 | 1.5 | 655.85 Thousand |
| 18 Jun, 2024 | 1.67 | 1.67 | 1.48 | 1.5 | 1.09 Million |
| 17 Jun, 2024 | 1.66 | 1.71 | 1.65 | 1.65 | 492.84 Thousand |
| 14 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 555.77 Thousand |
| 13 Jun, 2024 | 1.86 | 1.86 | 1.72 | 1.72 | 397.94 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A