ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 336.67 Thousand |
| 28 May, 2024 | 1.76 | 1.79 | 1.67 | 1.71 | 523.63 Thousand |
| 24 May, 2024 | 1.75 | 1.78 | 1.7 | 1.78 | 436.82 Thousand |
| 23 May, 2024 | 1.84 | 1.84 | 1.68 | 1.72 | 488.08 Thousand |
| 22 May, 2024 | 1.76 | 1.9 | 1.75 | 1.8 | 600.38 Thousand |
| 21 May, 2024 | 1.75 | 1.78 | 1.7 | 1.74 | 688.96 Thousand |
| 20 May, 2024 | 1.91 | 1.92 | 1.76 | 1.77 | 449.13 Thousand |
| 17 May, 2024 | 1.87 | 1.93 | 1.81 | 1.91 | 602.24 Thousand |
| 16 May, 2024 | 1.86 | 1.89 | 1.79 | 1.86 | 394.32 Thousand |
| 15 May, 2024 | 1.91 | 1.95 | 1.84 | 1.89 | 494.49 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A