Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.59 | 7.62 | 7.5 | 7.59 | 91.3 Thousand |
| 04 Mar, 2022 | 7.56 | 7.62 | 7.51 | 7.59 | 74.3 Thousand |
| 03 Mar, 2022 | 7.6 | 7.6 | 7.48 | 7.59 | 85 Thousand |
| 02 Mar, 2022 | 7.49 | 7.61 | 7.45 | 7.57 | 59.7 Thousand |
| 01 Mar, 2022 | 7.5 | 7.51 | 7.35 | 7.41 | 121.6 Thousand |
| 28 Feb, 2022 | 7.46 | 7.55 | 7.38 | 7.52 | 151.3 Thousand |
| 25 Feb, 2022 | 7.49 | 7.55 | 7.4 | 7.47 | 120.9 Thousand |
| 24 Feb, 2022 | 7.0 | 7.47 | 6.93 | 7.41 | 179.7 Thousand |
| 23 Feb, 2022 | 7.59 | 7.59 | 7.14 | 7.19 | 582 Thousand |
| 22 Feb, 2022 | 7.79 | 7.79 | 7.56 | 7.59 | 245.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH