Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.69 | 7.69 | 7.5 | 7.53 | 418 Thousand |
| 01 Apr, 2022 | 7.75 | 7.78 | 7.61 | 7.65 | 232.8 Thousand |
| 31 Mar, 2022 | 7.7 | 7.77 | 7.6 | 7.72 | 316.2 Thousand |
| 30 Mar, 2022 | 7.88 | 7.89 | 7.69 | 7.75 | 443 Thousand |
| 29 Mar, 2022 | 8.25 | 8.33 | 8.18 | 8.19 | 542.9 Thousand |
| 28 Mar, 2022 | 8.2 | 8.31 | 8.17 | 8.18 | 399.1 Thousand |
| 25 Mar, 2022 | 8.19 | 8.23 | 8.13 | 8.19 | 270.6 Thousand |
| 24 Mar, 2022 | 8.14 | 8.19 | 8.07 | 8.17 | 283.8 Thousand |
| 23 Mar, 2022 | 8.2 | 8.21 | 8.08 | 8.11 | 265.4 Thousand |
| 22 Mar, 2022 | 7.95 | 8.16 | 7.95 | 8.16 | 368.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH