Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.91 | 7.91 | 7.82 | 7.85 | 246.2 Thousand |
| 18 Mar, 2022 | 7.83 | 7.92 | 7.83 | 7.85 | 180.9 Thousand |
| 17 Mar, 2022 | 7.83 | 7.85 | 7.67 | 7.85 | 189.7 Thousand |
| 16 Mar, 2022 | 7.9 | 7.9 | 7.65 | 7.7 | 336.5 Thousand |
| 15 Mar, 2022 | 7.8 | 7.89 | 7.71 | 7.72 | 294.4 Thousand |
| 14 Mar, 2022 | 7.78 | 7.82 | 7.72 | 7.75 | 227.9 Thousand |
| 11 Mar, 2022 | 7.7 | 7.74 | 7.61 | 7.7 | 95.8 Thousand |
| 10 Mar, 2022 | 7.66 | 7.73 | 7.6 | 7.69 | 94.9 Thousand |
| 09 Mar, 2022 | 7.74 | 7.75 | 7.65 | 7.66 | 108 Thousand |
| 08 Mar, 2022 | 7.5 | 7.74 | 7.5 | 7.65 | 136.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH