Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.35 | 7.35 | 7.03 | 7.04 | 377.7 Thousand |
| 18 Apr, 2022 | 7.28 | 7.36 | 7.27 | 7.33 | 123.5 Thousand |
| 14 Apr, 2022 | 7.23 | 7.33 | 7.23 | 7.27 | 120.7 Thousand |
| 13 Apr, 2022 | 7.25 | 7.27 | 7.19 | 7.23 | 200.4 Thousand |
| 12 Apr, 2022 | 7.38 | 7.44 | 7.25 | 7.25 | 121.5 Thousand |
| 11 Apr, 2022 | 7.36 | 7.41 | 7.32 | 7.36 | 142.2 Thousand |
| 08 Apr, 2022 | 7.31 | 7.4 | 7.26 | 7.35 | 90.9 Thousand |
| 07 Apr, 2022 | 7.42 | 7.44 | 7.2 | 7.34 | 405.9 Thousand |
| 06 Apr, 2022 | 7.49 | 7.49 | 7.38 | 7.4 | 335.9 Thousand |
| 05 Apr, 2022 | 7.53 | 7.57 | 7.44 | 7.48 | 256.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH