Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.79 | 6.96 | 6.79 | 6.96 | 137.6 Thousand |
| 16 May, 2022 | 6.85 | 6.92 | 6.79 | 6.8 | 169.7 Thousand |
| 13 May, 2022 | 6.86 | 6.92 | 6.75 | 6.83 | 236.2 Thousand |
| 12 May, 2022 | 6.77 | 6.84 | 6.62 | 6.8 | 170.2 Thousand |
| 11 May, 2022 | 6.85 | 7.03 | 6.79 | 6.87 | 153.1 Thousand |
| 10 May, 2022 | 6.98 | 7.03 | 6.68 | 6.81 | 326.9 Thousand |
| 09 May, 2022 | 6.72 | 6.74 | 6.46 | 6.48 | 217.8 Thousand |
| 06 May, 2022 | 6.74 | 6.84 | 6.68 | 6.75 | 86.1 Thousand |
| 05 May, 2022 | 6.88 | 6.88 | 6.7 | 6.76 | 165 Thousand |
| 04 May, 2022 | 6.75 | 6.9 | 6.71 | 6.88 | 298.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH