Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.97 | 7.0 | 6.86 | 6.97 | 222.7 Thousand |
| 31 May, 2022 | 6.95 | 7.0 | 6.9 | 6.94 | 155.7 Thousand |
| 27 May, 2022 | 6.86 | 7.02 | 6.86 | 6.97 | 194.3 Thousand |
| 26 May, 2022 | 6.89 | 6.95 | 6.87 | 6.89 | 222.1 Thousand |
| 25 May, 2022 | 6.86 | 6.91 | 6.8 | 6.86 | 205.1 Thousand |
| 24 May, 2022 | 6.9 | 6.9 | 6.72 | 6.83 | 204.9 Thousand |
| 23 May, 2022 | 6.93 | 6.97 | 6.83 | 6.86 | 249.4 Thousand |
| 20 May, 2022 | 6.94 | 6.94 | 6.79 | 6.92 | 126.6 Thousand |
| 19 May, 2022 | 6.87 | 6.91 | 6.8 | 6.84 | 109 Thousand |
| 18 May, 2022 | 6.89 | 6.92 | 6.8 | 6.89 | 220.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH