Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.32 | 6.5 | 6.24 | 6.47 | 334.2 Thousand |
| 14 Jun, 2022 | 6.37 | 6.4 | 6.16 | 6.28 | 402.8 Thousand |
| 13 Jun, 2022 | 6.75 | 6.79 | 6.3 | 6.32 | 345.2 Thousand |
| 10 Jun, 2022 | 6.9 | 6.93 | 6.75 | 6.86 | 284.9 Thousand |
| 09 Jun, 2022 | 6.97 | 7.03 | 6.9 | 6.92 | 132.7 Thousand |
| 08 Jun, 2022 | 6.98 | 6.98 | 6.9 | 6.97 | 179.7 Thousand |
| 07 Jun, 2022 | 6.95 | 7.01 | 6.92 | 6.96 | 153.2 Thousand |
| 06 Jun, 2022 | 6.97 | 7.01 | 6.91 | 6.96 | 225 Thousand |
| 03 Jun, 2022 | 6.9 | 7.01 | 6.88 | 6.96 | 220 Thousand |
| 02 Jun, 2022 | 6.93 | 6.95 | 6.88 | 6.9 | 169.5 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH