Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.55 | 6.74 | 6.55 | 6.73 | 223.1 Thousand |
| 02 May, 2022 | 6.56 | 6.6 | 6.37 | 6.52 | 219.9 Thousand |
| 29 Apr, 2022 | 6.8 | 6.83 | 6.55 | 6.55 | 175.2 Thousand |
| 28 Apr, 2022 | 6.72 | 6.87 | 6.61 | 6.77 | 219.5 Thousand |
| 27 Apr, 2022 | 6.72 | 6.83 | 6.67 | 6.72 | 294 Thousand |
| 26 Apr, 2022 | 7.03 | 7.08 | 6.76 | 6.78 | 270.2 Thousand |
| 25 Apr, 2022 | 6.94 | 7.0 | 6.82 | 6.98 | 246.2 Thousand |
| 22 Apr, 2022 | 7.1 | 7.11 | 6.94 | 7.02 | 184.7 Thousand |
| 21 Apr, 2022 | 7.2 | 7.3 | 7.12 | 7.12 | 195 Thousand |
| 20 Apr, 2022 | 7.04 | 7.3 | 7.02 | 7.14 | 241.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH