Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.74 | 7.85 | 7.72 | 7.85 | 89.9 Thousand |
| 17 Feb, 2022 | 7.83 | 7.83 | 7.68 | 7.74 | 99.4 Thousand |
| 16 Feb, 2022 | 7.77 | 7.88 | 7.75 | 7.87 | 77.7 Thousand |
| 15 Feb, 2022 | 7.66 | 7.75 | 7.65 | 7.73 | 102.4 Thousand |
| 14 Feb, 2022 | 7.71 | 7.74 | 7.61 | 7.61 | 161.8 Thousand |
| 11 Feb, 2022 | 7.71 | 7.9 | 7.71 | 7.77 | 176.7 Thousand |
| 10 Feb, 2022 | 7.75 | 7.91 | 7.7 | 7.71 | 110 Thousand |
| 09 Feb, 2022 | 7.87 | 7.92 | 7.76 | 7.78 | 101.3 Thousand |
| 08 Feb, 2022 | 7.89 | 7.94 | 7.82 | 7.83 | 62 Thousand |
| 07 Feb, 2022 | 7.82 | 7.96 | 7.8 | 7.86 | 76 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH