Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.93 | 7.93 | 7.71 | 7.82 | 137.3 Thousand |
| 03 Feb, 2022 | 8.07 | 8.12 | 7.86 | 7.86 | 276.6 Thousand |
| 02 Feb, 2022 | 8.1 | 8.16 | 8.01 | 8.13 | 99.2 Thousand |
| 01 Feb, 2022 | 8.09 | 8.2 | 7.98 | 8.07 | 110.9 Thousand |
| 31 Jan, 2022 | 7.84 | 8.11 | 7.84 | 8.11 | 107.8 Thousand |
| 28 Jan, 2022 | 7.86 | 7.88 | 7.67 | 7.88 | 139.6 Thousand |
| 27 Jan, 2022 | 8.01 | 8.1 | 7.78 | 7.81 | 148.7 Thousand |
| 26 Jan, 2022 | 8.16 | 8.3 | 7.92 | 7.96 | 207.6 Thousand |
| 25 Jan, 2022 | 7.93 | 8.09 | 7.81 | 8.04 | 229.5 Thousand |
| 24 Jan, 2022 | 7.95 | 7.95 | 7.45 | 7.91 | 553.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH