Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.3 | 8.42 | 8.25 | 8.37 | 79.8 Thousand |
| 05 Jan, 2022 | 8.37 | 8.5 | 8.28 | 8.29 | 117.8 Thousand |
| 04 Jan, 2022 | 8.4 | 8.47 | 8.35 | 8.37 | 192.7 Thousand |
| 03 Jan, 2022 | 8.27 | 8.47 | 8.26 | 8.4 | 158.5 Thousand |
| 31 Dec, 2021 | 8.33 | 8.38 | 8.21 | 8.27 | 224.6 Thousand |
| 30 Dec, 2021 | 8.37 | 8.5 | 8.31 | 8.37 | 371.5 Thousand |
| 29 Dec, 2021 | 8.76 | 8.78 | 8.65 | 8.72 | 411.6 Thousand |
| 28 Dec, 2021 | 8.73 | 8.8 | 8.7 | 8.77 | 259.9 Thousand |
| 27 Dec, 2021 | 8.71 | 8.79 | 8.55 | 8.73 | 599.9 Thousand |
| 23 Dec, 2021 | 8.59 | 8.74 | 8.53 | 8.64 | 188.6 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH