Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.77 | 8.85 | 8.73 | 8.83 | 140.5 Thousand |
| 07 Dec, 2021 | 8.61 | 8.82 | 8.6 | 8.73 | 149.6 Thousand |
| 06 Dec, 2021 | 8.57 | 8.71 | 8.48 | 8.58 | 193.2 Thousand |
| 03 Dec, 2021 | 8.63 | 8.63 | 8.48 | 8.51 | 131.5 Thousand |
| 02 Dec, 2021 | 8.43 | 8.64 | 8.41 | 8.63 | 145.2 Thousand |
| 01 Dec, 2021 | 8.69 | 8.69 | 8.43 | 8.43 | 257.1 Thousand |
| 30 Nov, 2021 | 8.79 | 8.79 | 8.44 | 8.55 | 349.5 Thousand |
| 29 Nov, 2021 | 8.9 | 8.93 | 8.76 | 8.79 | 199.5 Thousand |
| 26 Nov, 2021 | 8.88 | 8.89 | 8.77 | 8.86 | 269.7 Thousand |
| 24 Nov, 2021 | 8.9 | 8.99 | 8.88 | 8.93 | 138.6 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH