Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.18 | 9.23 | 9.15 | 9.19 | 103.8 Thousand |
| 08 Nov, 2021 | 9.16 | 9.2 | 9.12 | 9.16 | 100 Thousand |
| 05 Nov, 2021 | 9.06 | 9.18 | 9.06 | 9.16 | 143.4 Thousand |
| 04 Nov, 2021 | 9.1 | 9.18 | 9.06 | 9.06 | 107.4 Thousand |
| 03 Nov, 2021 | 9.06 | 9.18 | 9.06 | 9.16 | 151.6 Thousand |
| 02 Nov, 2021 | 9.15 | 9.15 | 9.05 | 9.09 | 115.1 Thousand |
| 01 Nov, 2021 | 9.12 | 9.21 | 9.1 | 9.19 | 131.5 Thousand |
| 29 Oct, 2021 | 9.1 | 9.18 | 9.06 | 9.12 | 85.6 Thousand |
| 28 Oct, 2021 | 9.19 | 9.21 | 9.1 | 9.13 | 92.1 Thousand |
| 27 Oct, 2021 | 9.15 | 9.24 | 9.12 | 9.17 | 120.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH