Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 8.9 | 8.92 | 8.88 | 8.89 | 127.8 Thousand |
| 22 Nov, 2021 | 8.94 | 8.95 | 8.89 | 8.9 | 202.3 Thousand |
| 19 Nov, 2021 | 8.96 | 8.98 | 8.91 | 8.93 | 203.4 Thousand |
| 18 Nov, 2021 | 9.0 | 9.03 | 8.95 | 8.99 | 146.8 Thousand |
| 17 Nov, 2021 | 9.02 | 9.02 | 8.95 | 9.0 | 198.5 Thousand |
| 16 Nov, 2021 | 9.05 | 9.07 | 8.98 | 9.06 | 153.1 Thousand |
| 15 Nov, 2021 | 9.1 | 9.14 | 9.01 | 9.01 | 99.1 Thousand |
| 12 Nov, 2021 | 9.01 | 9.12 | 8.99 | 9.09 | 172.1 Thousand |
| 11 Nov, 2021 | 9.04 | 9.06 | 9.02 | 9.04 | 60.2 Thousand |
| 10 Nov, 2021 | 9.06 | 9.14 | 9.01 | 9.02 | 289.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH