Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 9.22 | 9.22 | 9.11 | 9.15 | 141.5 Thousand |
| 25 Oct, 2021 | 9.19 | 9.24 | 9.14 | 9.19 | 98.6 Thousand |
| 22 Oct, 2021 | 9.21 | 9.25 | 9.16 | 9.18 | 63.2 Thousand |
| 21 Oct, 2021 | 9.1 | 9.25 | 9.1 | 9.2 | 96.4 Thousand |
| 20 Oct, 2021 | 9.1 | 9.17 | 9.08 | 9.13 | 69.9 Thousand |
| 19 Oct, 2021 | 9.14 | 9.16 | 9.08 | 9.11 | 85.2 Thousand |
| 18 Oct, 2021 | 9.01 | 9.09 | 9.01 | 9.06 | 96 Thousand |
| 15 Oct, 2021 | 9.2 | 9.23 | 9.08 | 9.08 | 94.6 Thousand |
| 14 Oct, 2021 | 9.2 | 9.24 | 9.14 | 9.2 | 86.1 Thousand |
| 13 Oct, 2021 | 9.16 | 9.19 | 9.1 | 9.17 | 57.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH