Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 16.26 16.44 16.25 16.41 9700.00
09 Jul, 2015 16.4 16.46 16.24 16.3 27.7 Thousand
08 Jul, 2015 16.4 16.52 16.4 16.4 13.9 Thousand
07 Jul, 2015 16.36 16.51 16.35 16.49 31.2 Thousand
06 Jul, 2015 16.16 16.39 16.16 16.38 8200.00
02 Jul, 2015 16.15 16.41 16.15 16.3 33.3 Thousand
01 Jul, 2015 16.2 16.42 16.15 16.4 22.4 Thousand
30 Jun, 2015 16.23 16.44 16.17 16.22 34.9 Thousand
29 Jun, 2015 16.69 16.69 16.07 16.19 38.7 Thousand
26 Jun, 2015 17.0 17.0 16.61 16.88 61.6 Thousand