Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 17.42 17.64 17.41 17.51 7200.00
10 Jun, 2015 17.4 17.6 17.4 17.5 10.9 Thousand
09 Jun, 2015 17.44 17.49 17.4 17.4 14.6 Thousand
08 Jun, 2015 17.42 17.48 17.34 17.4 40.4 Thousand
05 Jun, 2015 17.35 17.44 17.35 17.4 90.2 Thousand
04 Jun, 2015 17.32 17.44 17.27 17.43 83.9 Thousand
03 Jun, 2015 17.4 17.44 17.31 17.36 163.4 Thousand
02 Jun, 2015 17.53 17.53 17.4 17.4 4800.00
01 Jun, 2015 17.25 17.47 17.19 17.37 11.7 Thousand
29 May, 2015 17.44 17.45 17.27 17.31 19.2 Thousand