Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 17.75 17.83 17.73 17.81 9200.00
12 May, 2015 17.42 17.78 17.42 17.78 16.1 Thousand
11 May, 2015 17.6 17.6 17.45 17.5 25.4 Thousand
08 May, 2015 17.71 17.71 17.52 17.6 10.9 Thousand
07 May, 2015 17.67 17.69 17.57 17.64 5000.00
06 May, 2015 17.59 17.65 17.45 17.57 14.7 Thousand
05 May, 2015 17.65 17.75 17.5 17.5 27.1 Thousand
04 May, 2015 17.7 17.72 17.67 17.67 8700.00
01 May, 2015 17.56 17.74 17.56 17.73 23 Thousand
30 Apr, 2015 17.54 17.66 17.46 17.59 16.6 Thousand