USD 2.87
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2015 | 17.63 | 17.74 | 17.58 | 17.66 | 15.4 Thousand |
14 Apr, 2015 | 17.65 | 17.72 | 17.65 | 17.7 | 3800.00 |
13 Apr, 2015 | 17.65 | 17.75 | 17.65 | 17.66 | 18.2 Thousand |
10 Apr, 2015 | 17.68 | 17.71 | 17.52 | 17.64 | 18.9 Thousand |
09 Apr, 2015 | 17.62 | 17.68 | 17.57 | 17.63 | 20.8 Thousand |
08 Apr, 2015 | 17.75 | 17.75 | 17.6 | 17.71 | 29.4 Thousand |
07 Apr, 2015 | 17.6 | 17.75 | 17.6 | 17.7 | 10.8 Thousand |
06 Apr, 2015 | 17.79 | 17.8 | 17.6 | 17.61 | 33.1 Thousand |
02 Apr, 2015 | 17.76 | 18.0 | 17.62 | 17.77 | 11.7 Thousand |
01 Apr, 2015 | 17.61 | 17.84 | 17.5 | 17.82 | 48.6 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH