Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 17.18 17.22 17.0 17.02 61.3 Thousand
24 Jun, 2015 17.24 17.4 17.16 17.16 7900.00
23 Jun, 2015 17.23 17.36 17.22 17.25 30.7 Thousand
22 Jun, 2015 17.78 17.78 17.3 17.3 44.4 Thousand
19 Jun, 2015 17.41 17.49 17.11 17.45 72.5 Thousand
18 Jun, 2015 17.4 17.45 17.4 17.45 10.7 Thousand
17 Jun, 2015 17.4 17.48 17.4 17.4 8700.00
16 Jun, 2015 17.4 17.5 17.4 17.41 9500.00
15 Jun, 2015 17.4 17.5 17.4 17.42 11 Thousand
12 Jun, 2015 17.41 17.53 17.41 17.44 11.5 Thousand