Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 16.44 16.44 16.2 16.3 47.4 Thousand
23 Jul, 2015 16.6 16.72 16.4 16.53 9900.00
22 Jul, 2015 16.36 16.66 16.36 16.58 20.8 Thousand
21 Jul, 2015 16.36 16.44 16.36 16.43 5100.00
20 Jul, 2015 16.43 16.53 16.36 16.42 19.6 Thousand
17 Jul, 2015 16.37 16.51 16.35 16.48 18.4 Thousand
16 Jul, 2015 16.32 16.5 16.32 16.39 8700.00
15 Jul, 2015 16.36 16.49 16.34 16.36 9800.00
14 Jul, 2015 16.3 17.26 16.3 16.48 32.7 Thousand
13 Jul, 2015 16.39 16.48 16.31 16.34 12.4 Thousand