Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.86

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 16.25 16.29 16.15 16.21 27.9 Thousand
07 Aug, 2015 16.26 16.3 16.25 16.26 13.1 Thousand
06 Aug, 2015 16.38 16.38 16.25 16.29 11.1 Thousand
05 Aug, 2015 16.28 16.34 16.28 16.32 7000.00
04 Aug, 2015 16.38 16.38 16.28 16.28 10.7 Thousand
03 Aug, 2015 16.28 16.41 16.28 16.31 12.8 Thousand
31 Jul, 2015 16.32 16.42 16.26 16.27 10.1 Thousand
30 Jul, 2015 16.4 16.5 16.29 16.39 9100.00
29 Jul, 2015 16.36 16.62 16.28 16.46 12.9 Thousand
28 Jul, 2015 16.27 16.47 16.27 16.39 13 Thousand