Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 15.98 16.03 15.7 15.8 26.5 Thousand
08 Sep, 2015 16.05 16.05 15.95 15.98 15.5 Thousand
04 Sep, 2015 16.0 16.0 15.96 15.99 16.8 Thousand
03 Sep, 2015 16.03 16.16 16.0 16.0 10.2 Thousand
02 Sep, 2015 15.96 16.17 15.96 16.04 6100.00
01 Sep, 2015 16.03 16.13 15.95 15.98 16.1 Thousand
31 Aug, 2015 16.0 16.27 15.96 16.16 15.6 Thousand
28 Aug, 2015 15.98 16.37 15.98 16.16 10 Thousand
27 Aug, 2015 15.99 16.21 15.95 16.09 27.6 Thousand
26 Aug, 2015 15.95 16.17 15.95 16.04 36.4 Thousand