Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 16.5 16.57 16.4 16.48 6200.00
22 Sep, 2015 16.51 16.6 16.51 16.57 6000.00
21 Sep, 2015 16.89 16.9 16.52 16.56 8000.00
18 Sep, 2015 16.31 16.85 16.23 16.85 16 Thousand
17 Sep, 2015 16.36 16.54 16.24 16.38 11.4 Thousand
16 Sep, 2015 16.09 16.59 16.09 16.4 75.8 Thousand
15 Sep, 2015 15.94 15.97 15.93 15.93 4800.00
14 Sep, 2015 15.9 16.0 15.9 15.95 6800.00
11 Sep, 2015 15.6 15.85 15.6 15.82 7900.00
10 Sep, 2015 15.69 15.74 15.58 15.6 34.8 Thousand