Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 15.48 15.65 15.48 15.53 5500.00
08 Oct, 2015 15.46 15.46 15.38 15.42 6100.00
07 Oct, 2015 15.29 15.45 15.29 15.4 3900.00
06 Oct, 2015 15.31 15.34 15.21 15.22 10.8 Thousand
05 Oct, 2015 15.04 15.37 15.04 15.18 9300.00
02 Oct, 2015 15.03 15.13 15.01 15.03 15.5 Thousand
01 Oct, 2015 15.18 15.34 15.01 15.09 16.9 Thousand
30 Sep, 2015 15.16 15.35 14.94 15.23 31.3 Thousand
29 Sep, 2015 15.4 15.46 15.1 15.13 21.1 Thousand
28 Sep, 2015 15.95 16.0 15.3 15.41 31 Thousand