Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 15.2 15.23 15.17 15.23 4600.00
22 Oct, 2015 15.2 15.3 15.11 15.2 12.8 Thousand
21 Oct, 2015 15.31 15.38 15.2 15.26 3700.00
20 Oct, 2015 15.38 15.38 15.34 15.35 3500.00
19 Oct, 2015 15.46 15.53 15.32 15.38 9400.00
16 Oct, 2015 15.53 15.59 15.51 15.56 2500.00
15 Oct, 2015 15.41 15.61 15.41 15.59 3500.00
14 Oct, 2015 15.57 15.62 15.44 15.46 7000.00
13 Oct, 2015 15.54 15.64 15.49 15.59 6300.00
12 Oct, 2015 15.51 15.65 15.51 15.52 3100.00