Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 14.64 14.76 14.6 14.61 10.4 Thousand
19 Nov, 2015 14.68 14.88 14.67 14.68 11.8 Thousand
18 Nov, 2015 14.7 14.87 14.59 14.68 12.7 Thousand
17 Nov, 2015 14.89 14.98 14.65 14.68 21.2 Thousand
16 Nov, 2015 14.86 14.99 14.78 14.97 37.1 Thousand
13 Nov, 2015 14.91 15.0 14.86 14.95 13.3 Thousand
12 Nov, 2015 14.84 14.97 14.75 14.87 13.6 Thousand
11 Nov, 2015 14.84 14.97 14.84 14.92 7900.00
10 Nov, 2015 14.36 14.88 14.22 14.69 30.9 Thousand
09 Nov, 2015 14.82 14.98 14.7 14.75 22.6 Thousand