Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 14.66 14.66 14.44 14.47 25.3 Thousand
04 Dec, 2015 14.6 14.78 14.55 14.55 14.2 Thousand
03 Dec, 2015 14.55 14.75 14.55 14.61 14.3 Thousand
02 Dec, 2015 14.53 14.86 14.53 14.59 7800.00
01 Dec, 2015 14.73 14.95 14.61 14.63 57.7 Thousand
30 Nov, 2015 14.91 14.95 14.65 14.74 58 Thousand
27 Nov, 2015 14.29 14.85 14.29 14.85 4600.00
25 Nov, 2015 14.32 14.54 14.27 14.33 89.1 Thousand
24 Nov, 2015 14.54 14.64 14.28 14.44 31.1 Thousand
23 Nov, 2015 14.67 14.68 14.61 14.67 14.2 Thousand