Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 14.84 15.29 14.52 14.75 95.5 Thousand
05 Nov, 2015 14.91 14.91 14.65 14.84 10.3 Thousand
04 Nov, 2015 14.97 15.01 14.94 14.97 2500.00
03 Nov, 2015 14.89 15.3 14.89 14.92 52 Thousand
02 Nov, 2015 14.66 14.77 14.5 14.5 35.1 Thousand
30 Oct, 2015 14.88 14.88 14.66 14.7 18.8 Thousand
29 Oct, 2015 14.96 15.24 14.88 14.97 26.9 Thousand
28 Oct, 2015 14.65 14.91 14.65 14.88 36.4 Thousand
27 Oct, 2015 15.0 15.01 14.66 14.66 16.3 Thousand
26 Oct, 2015 15.19 15.23 15.0 15.04 4300.00