Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 10.38 10.88 10.38 10.38 10.8 Thousand
18 Jul, 1975 10.38 10.88 10.38 10.38 3600.00
17 Jul, 1975 10.75 10.88 10.38 10.38 12.4 Thousand
16 Jul, 1975 10.75 11.25 10.75 10.75 2000.00
15 Jul, 1975 11.0 11.25 10.75 10.75 12 Thousand
14 Jul, 1975 11.0 11.5 11.0 11.0 31.2 Thousand
11 Jul, 1975 10.5 11.0 10.5 10.5 20 Thousand
10 Jul, 1975 10.0 10.5 10.0 10.0 17.6 Thousand
09 Jul, 1975 9.88 10.38 9.88 9.88 7600.00
08 Jul, 1975 9.88 10.13 9.63 9.63 12 Thousand