Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 9.13 9.5 9.0 9.0 400.00
01 Aug, 1975 9.5 9.63 9.13 9.13 13.6 Thousand
31 Jul, 1975 9.5 10.0 9.5 9.5 4400.00
30 Jul, 1975 9.63 9.88 9.38 9.38 8800.00
29 Jul, 1975 10.13 10.13 9.63 9.63 23.2 Thousand
28 Jul, 1975 10.5 10.63 10.13 10.13 18 Thousand
25 Jul, 1975 10.5 11.0 10.5 10.5 14 Thousand
24 Jul, 1975 10.5 11.0 10.5 10.5 4800.00
23 Jul, 1975 10.5 11.0 10.5 10.5 15.6 Thousand
22 Jul, 1975 10.38 10.63 10.13 10.13 26.4 Thousand