Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 12.4 Thousand |
| 29 Aug, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 2400.00 |
| 28 Aug, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 5200.00 |
| 27 Aug, 1975 | 7.25 | 7.75 | 7.25 | 7.25 | 1600.00 |
| 26 Aug, 1975 | 7.75 | 7.75 | 7.25 | 7.25 | 20 Thousand |
| 25 Aug, 1975 | 7.75 | 8.25 | 7.75 | 7.75 | 3200.00 |
| 22 Aug, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 2000.00 |
| 21 Aug, 1975 | 7.75 | 8.13 | 7.63 | 7.63 | 3600.00 |
| 20 Aug, 1975 | 7.75 | 8.25 | 7.75 | 7.75 | 800.00 |
| 19 Aug, 1975 | 8.0 | 8.25 | 7.75 | 7.75 | 6400.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD