Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 8.13 8.5 8.0 8.0 23.2 Thousand
15 Aug, 1975 8.63 8.63 8.13 8.13 12 Thousand
14 Aug, 1975 8.63 9.13 8.63 8.63 8800.00
13 Aug, 1975 8.75 9.13 8.63 8.63 2400.00
12 Aug, 1975 8.75 9.25 8.75 8.75 2000.00
11 Aug, 1975 8.63 9.13 8.63 8.63 1600.00
08 Aug, 1975 8.75 9.13 8.63 8.63 8400.00
07 Aug, 1975 8.75 9.25 8.75 8.75 3600.00
06 Aug, 1975 8.75 9.25 8.75 8.75 400.00
05 Aug, 1975 9.0 9.25 8.75 8.75 5200.00