Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1975 | 7.75 | 7.88 | 7.38 | 7.38 | 14.4 Thousand |
| 29 Sep, 1975 | 7.75 | 8.25 | 7.75 | 7.75 | 8400.00 |
| 26 Sep, 1975 | 7.75 | 8.25 | 7.75 | 7.75 | 800.00 |
| 25 Sep, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 10.8 Thousand |
| 24 Sep, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 24.8 Thousand |
| 23 Sep, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 800.00 |
| 22 Sep, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 5600.00 |
| 19 Sep, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 10.4 Thousand |
| 18 Sep, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 6800.00 |
| 17 Sep, 1975 | 7.38 | 7.88 | 7.38 | 7.38 | 1200.00 |
CHEB
CHGG
CHH
CGAU
CHCT
CHD