Chemed Corp (CHE)
USD 430.83
(-0.49%)
USD 430.83
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1975 | 8.0 | 8.5 | 8.0 | 8.0 | 4800.00 |
| 13 Oct, 1975 | 8.0 | 8.5 | 8.0 | 8.0 | 800.00 |
| 10 Oct, 1975 | 8.0 | 8.5 | 8.0 | 8.0 | 10 Thousand |
| 09 Oct, 1975 | 7.88 | 8.38 | 7.88 | 7.88 | 19.6 Thousand |
| 08 Oct, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 6800.00 |
| 07 Oct, 1975 | 7.63 | 8.13 | 7.63 | 7.63 | 4800.00 |
| 06 Oct, 1975 | 7.25 | 7.75 | 7.25 | 7.25 | 6000.00 |
| 03 Oct, 1975 | 7.25 | 7.75 | 7.25 | 7.25 | 6400.00 |
| 02 Oct, 1975 | 7.0 | 7.5 | 7.0 | 7.0 | 4400.00 |
| 01 Oct, 1975 | 7.38 | 7.5 | 7.0 | 7.0 | 12.8 Thousand |
CHEB
CHGG
CHH
CGAU
CHCT
CHD