Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 8.88 9.38 8.88 8.88 18.8 Thousand
19 Jun, 1975 8.13 8.63 8.13 8.13 4000.00
18 Jun, 1975 8.0 8.5 8.0 8.0 8000.00
17 Jun, 1975 8.0 8.5 8.0 8.0 33.6 Thousand
16 Jun, 1975 8.0 8.5 8.0 8.0 29.6 Thousand
13 Jun, 1975 8.0 8.38 7.88 7.88 2800.00
12 Jun, 1975 8.25 8.5 8.0 8.0 8400.00
11 Jun, 1975 8.25 8.75 8.25 8.25 12.4 Thousand
10 Jun, 1975 8.5 8.75 8.25 8.25 37.2 Thousand
09 Jun, 1975 9.0 9.0 8.5 8.5 8400.00