Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 9.13 9.5 9.0 9.0 3200.00
05 Jun, 1975 9.38 9.63 9.13 9.13 22 Thousand
04 Jun, 1975 9.88 9.88 9.38 9.38 31.2 Thousand
03 Jun, 1975 10.0 10.5 10.0 10.0 74.8 Thousand
02 Jun, 1975 10.0 10.5 10.0 10.0 51.2 Thousand
30 May, 1975 9.25 9.75 9.25 9.25 44 Thousand
29 May, 1975 8.0 8.5 8.0 8.0 27.2 Thousand
28 May, 1975 7.88 8.38 7.88 7.88 34.4 Thousand
27 May, 1975 7.5 8.0 7.5 7.5 18.8 Thousand
23 May, 1975 7.38 7.88 7.38 7.38 4400.00